일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	212,500	3,500	+ 1.68%	175,900	37,741
12.15	209,000	500	- 0.24%	109,048	22,630
12.12	209,500	6,000	- 2.78%	152,135	32,656
12.11	215,500	5,000	- 2.27%	177,429	38,361
12.10	220,500	1,500	- 0.68%	164,947	35,890
12.09	222,000	2,000	- 0.89%	181,863	41,190
12.08	224,000	14,000	- 5.88%	160,764	36,407
12.05	238,000	6,000	+ 2.59%	215,307	50,533
12.04	232,000	17,000	- 6.83%	183,994	43,810
12.03	249,000	6,500	+ 2.68%	154,947	38,018