일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	242,500	3,500	+ 1.46%	117,056	28,012
12.01	239,000	3,500	+ 1.49%	143,801	34,509
11.28	235,500	5,000	+ 2.17%	160,376	37,632
11.27	230,500	10,000	- 4.16%	84,668	19,695
11.26	240,500	11,000	+ 4.79%	162,166	38,964
11.25	229,500	7,000	- 2.96%	86,681	20,035
11.24	236,500	1,500	+ 0.64%	96,638	22,537
11.21	235,000	4,000	- 1.67%	92,975	21,854
11.20	239,000	18,500	+ 8.39%	184,123	43,525
11.19	220,500	14,000	- 5.97%	88,803	19,889