일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	234,500	3,000	+ 1.30%	97,034	22,308
11.17	231,500	13,000	+ 5.95%	133,150	30,638
11.14	218,500	1,000	- 0.46%	103,388	22,575
11.13	219,500	4,000	- 1.79%	88,341	19,244
11.12	223,500	8,500	+ 3.95%	164,970	37,243
11.11	215,000	11,500	+ 5.65%	142,577	30,167
11.10	203,500	0	0.00%	67,396	13,713
11.07	203,500	1,000	+ 0.49%	80,280	16,239
11.06	202,500	5,000	- 2.41%	80,002	16,642
11.05	207,500	11,500	- 5.25%	106,743	22,234