일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	1,094	5	+ 0.46%	13,120	14
10.17	1,089	11	- 1.00%	28,917	31
10.16	1,100	13	- 1.17%	35,452	38
10.15	1,113	1	- 0.09%	22,478	25
10.14	1,114	12	- 1.07%	22,330	25
10.11	1,126	13	- 1.14%	16,817	19
10.10	1,139	24	+ 2.15%	23,168	27
10.08	1,115	27	+ 2.48%	20,142	22
10.07	1,088	0	0.00%	15,658	17
10.04	1,088	18	- 1.63%	18,496	20