일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,410	16	- 1.12%	63,465	90
11.26	1,426	17	+ 1.21%	47,984	68
11.25	1,409	10	- 0.71%	49,615	70
11.22	1,419	15	+ 1.07%	40,386	57
11.21	1,404	17	- 1.20%	67,147	93
11.20	1,421	18	+ 1.28%	70,583	100
11.19	1,403	0	0.00%	39,552	55
11.18	1,403	16	+ 1.15%	172,875	243
11.15	1,387	7	- 0.50%	125,090	171
11.14	1,394	23	+ 1.68%	51,235	71