일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,321	28	- 2.08%	155,284	203
11.04	1,349	0	0.00%	67,392	90
11.03	1,349	11	- 0.81%	110,407	148
10.31	1,360	6	+ 0.44%	57,517	78
10.30	1,354	13	- 0.95%	95,717	130
10.29	1,367	28	+ 2.09%	172,370	233
10.28	1,339	26	+ 1.98%	86,838	116
10.27	1,313	29	- 2.16%	77,619	102
10.24	1,342	28	- 2.04%	149,586	202
10.23	1,370	41	+ 3.09%	319,909	435