일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 1,402 | 2 | - 0.14% | 43,134 | 61 |
06.03 | 1,404 | 30 | + 2.18% | 44,993 | 63 |
05.31 | 1,374 | 1 | - 0.07% | 42,247 | 58 |
05.30 | 1,375 | 6 | + 0.44% | 68,480 | 94 |
05.29 | 1,369 | 63 | - 4.40% | 129,891 | 181 |
05.28 | 1,432 | 7 | - 0.49% | 36,302 | 52 |
05.27 | 1,439 | 4 | + 0.28% | 92,369 | 133 |
05.24 | 1,435 | 8 | - 0.55% | 46,917 | 67 |
05.23 | 1,443 | 26 | + 1.84% | 48,640 | 70 |
05.22 | 1,417 | 1 | - 0.07% | 63,087 | 90 |