일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,309	5	- 0.38%	24,941	33
06.28	1,314	13	+ 1.00%	20,909	27
06.27	1,301	12	- 0.91%	40,518	53
06.26	1,313	15	- 1.13%	32,460	43
06.25	1,328	7	- 0.52%	48,193	64
06.24	1,335	26	- 1.91%	67,824	90
06.21	1,361	26	- 1.88%	70,281	96
06.20	1,387	1	- 0.07%	38,678	53
06.19	1,388	22	- 1.56%	34,161	47
06.18	1,410	6	- 0.42%	32,267	46