일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 1,418 | 14 | - 0.98% | 102,225 | 145 |
05.20 | 1,432 | 55 | - 3.70% | 131,072 | 190 |
05.17 | 1,487 | 37 | + 2.55% | 361,001 | 529 |
05.16 | 1,450 | 15 | - 1.02% | 141,138 | 203 |
05.14 | 1,465 | 1 | - 0.07% | 125,949 | 182 |
05.13 | 1,466 | 50 | + 3.53% | 158,620 | 225 |
05.10 | 1,416 | 15 | + 1.07% | 36,397 | 51 |
05.09 | 1,401 | 7 | - 0.50% | 29,988 | 42 |
05.08 | 1,408 | 4 | + 0.29% | 60,839 | 86 |
05.07 | 1,404 | 13 | - 0.92% | 47,519 | 67 |