일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 1,106 | 24 | - 2.12% | 49,704 | 54 |
09.30 | 1,130 | 41 | - 3.50% | 36,728 | 42 |
09.27 | 1,171 | 49 | + 4.37% | 48,889 | 57 |
09.26 | 1,122 | 7 | - 0.62% | 10,322 | 12 |
09.25 | 1,129 | 3 | + 0.27% | 10,620 | 12 |
09.24 | 1,126 | 21 | + 1.90% | 11,994 | 13 |
09.23 | 1,105 | 19 | - 1.69% | 21,363 | 24 |
09.20 | 1,124 | 19 | + 1.72% | 15,741 | 18 |
09.19 | 1,105 | 17 | + 1.56% | 17,553 | 19 |
09.13 | 1,088 | 22 | + 2.06% | 21,643 | 23 |