일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,371	5	- 0.36%	119,152	164
11.12	1,376	13	+ 0.95%	69,272	93
11.11	1,363	38	- 2.71%	50,671	70
11.08	1,401	26	+ 1.89%	81,695	113
11.07	1,375	14	+ 1.03%	216,108	295
11.06	1,361	7	- 0.51%	153,849	205
11.05	1,368	41	+ 3.09%	131,605	177
11.04	1,327	12	+ 0.91%	93,938	124
11.01	1,315	1	+ 0.08%	97,521	127
10.31	1,314	6	+ 0.46%	63,255	83