일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,305	15	+ 1.16%	203,352	265
03.04	1,290	29	- 2.20%	285,539	362
03.03	1,319	1	+ 0.08%	168,475	222
02.27	1,318	4	- 0.30%	157,194	208
02.26	1,322	4	+ 0.30%	406,140	528
02.25	1,318	9	+ 0.69%	194,751	257
02.24	1,309	18	+ 1.39%	148,737	193
02.23	1,291	51	+ 4.11%	197,412	252
02.20	1,240	25	+ 2.06%	129,799	160
02.19	1,215	44	+ 3.76%	171,851	205