일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.30 | 1,308 | 12 | + 0.93% | 119,402 | 156 |
10.29 | 1,296 | 14 | + 1.09% | 106,331 | 137 |
10.28 | 1,282 | 28 | + 2.23% | 80,220 | 102 |
10.25 | 1,254 | 44 | + 3.64% | 157,938 | 197 |
10.24 | 1,210 | 11 | + 0.92% | 382,533 | 470 |
10.23 | 1,199 | 21 | - 1.72% | 108,704 | 131 |
10.22 | 1,220 | 17 | + 1.41% | 499,034 | 608 |
10.21 | 1,203 | 109 | + 9.96% | 412,065 | 484 |
10.18 | 1,094 | 5 | + 0.46% | 13,120 | 14 |
10.17 | 1,089 | 11 | - 1.00% | 28,917 | 31 |