일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,171	33	- 2.74%	94,057	111
02.12	1,204	16	- 1.31%	86,279	104
02.11	1,220	5	+ 0.41%	90,881	111
02.10	1,215	1	- 0.08%	72,707	88
02.09	1,216	34	+ 2.88%	137,791	164
02.06	1,182	5	+ 0.43%	176,966	205
02.05	1,177	48	- 3.92%	209,458	250
02.04	1,225	30	- 2.39%	213,413	263
02.03	1,255	19	- 1.49%	134,575	171
02.02	1,274	27	+ 2.17%	395,670	507