일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.30 1,308 12 + 0.93% 119,402 156
10.29 1,296 14 + 1.09% 106,331 137
10.28 1,282 28 + 2.23% 80,220 102
10.25 1,254 44 + 3.64% 157,938 197
10.24 1,210 11 + 0.92% 382,533 470
10.23 1,199 21 - 1.72% 108,704 131
10.22 1,220 17 + 1.41% 499,034 608
10.21 1,203 109 + 9.96% 412,065 484
10.18 1,094 5 + 0.46% 13,120 14
10.17 1,089 11 - 1.00% 28,917 31