일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,247	21	- 1.66%	328,498	417
01.29	1,268	7	- 0.55%	131,668	165
01.28	1,275	31	- 2.37%	323,077	408
01.27	1,306	23	+ 1.79%	144,052	187
01.26	1,283	10	- 0.77%	60,143	77
01.23	1,293	19	+ 1.49%	103,919	134
01.22	1,274	11	- 0.86%	116,371	149
01.21	1,285	9	- 0.70%	54,361	70
01.20	1,294	24	- 1.82%	96,570	126
01.19	1,318	30	+ 2.33%	130,983	172