일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,288	32	- 2.42%	62,292	81
01.15	1,320	34	+ 2.64%	56,084	73
01.14	1,286	31	- 2.35%	105,450	138
01.13	1,317	72	+ 5.78%	203,394	265
01.12	1,245	0	0.00%	74,576	94
01.09	1,245	10	+ 0.81%	25,158	32
01.08	1,235	0	0.00%	67,314	82
01.07	1,235	16	- 1.28%	81,686	101
01.06	1,251	18	- 1.42%	48,311	61
01.05	1,269	14	+ 1.12%	75,823	95