일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 1,155 | 64 | - 5.25% | 56,931 | 67 |
08.13 | 1,219 | 6 | + 0.50% | 15,256 | 18 |
08.12 | 1,213 | 3 | + 0.25% | 21,587 | 26 |
08.09 | 1,210 | 31 | + 2.63% | 11,144 | 13 |
08.08 | 1,179 | 21 | - 1.75% | 17,273 | 20 |
08.07 | 1,200 | 75 | + 6.67% | 29,867 | 35 |
08.06 | 1,125 | 7 | + 0.63% | 89,071 | 101 |
08.05 | 1,118 | 132 | - 10.56% | 112,019 | 131 |
08.02 | 1,250 | 13 | - 1.03% | 47,281 | 59 |
08.01 | 1,263 | 12 | + 0.96% | 48,808 | 61 |