일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,269	14	+ 1.12%	75,823	95
01.02	1,255	10	+ 0.80%	45,994	57
12.30	1,245	11	- 0.88%	65,185	82
12.29	1,256	28	- 2.18%	75,232	95
12.26	1,284	10	- 0.77%	68,539	88
12.24	1,294	27	- 2.04%	55,715	72
12.23	1,321	20	- 1.49%	36,789	49
12.22	1,341	24	+ 1.82%	49,558	67
12.19	1,317	31	- 2.30%	56,020	74
12.18	1,348	8	- 0.59%	28,286	38