일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,355	29	- 2.10%	42,082	57
12.15	1,384	18	+ 1.32%	29,349	40
12.12	1,366	4	- 0.29%	73,824	100
12.11	1,370	57	- 3.99%	54,974	76
12.10	1,427	65	+ 4.77%	174,832	249
12.09	1,362	17	+ 1.26%	78,202	107
12.08	1,345	37	- 2.68%	89,441	122
12.05	1,382	48	- 3.36%	215,571	300
12.04	1,430	16	- 1.11%	55,041	79
12.03	1,446	14	- 0.96%	107,988	153