일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,213	3	+ 0.25%	21,587	26
08.09	1,210	31	+ 2.63%	11,144	13
08.08	1,179	21	- 1.75%	17,273	20
08.07	1,200	75	+ 6.67%	29,867	35
08.06	1,125	7	+ 0.63%	89,071	101
08.05	1,118	132	- 10.56%	112,019	131
08.02	1,250	13	- 1.03%	47,281	59
08.01	1,263	12	+ 0.96%	48,808	61
07.31	1,251	11	- 0.87%	29,259	36
07.30	1,262	9	- 0.71%	44,887	56