일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,262	8	- 0.63%	38,908	49
11.18	1,270	91	- 6.69%	165,467	220
11.17	1,361	10	- 0.73%	121,566	164
11.14	1,371	20	+ 1.48%	54,205	74
11.13	1,351	25	- 1.82%	39,980	54
11.12	1,376	11	+ 0.81%	170,073	232
11.11	1,365	25	+ 1.87%	373,567	503
11.10	1,340	29	+ 2.21%	53,057	71
11.07	1,311	2	- 0.15%	76,716	100
11.06	1,313	8	- 0.61%	70,444	93