일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,420	0	0.00%	2,677	20
11.25	7,420	0	0.00%	19,066	141
11.22	7,420	0	0.00%	23,386	173
11.21	7,420	110	- 1.46%	9,184	69
11.20	7,530	110	+ 1.48%	19,481	146
11.19	7,420	50	+ 0.68%	18,700	138
11.18	7,370	0	0.00%	25,151	185
11.15	7,370	0	0.00%	25,130	185
11.14	7,370	30	+ 0.41%	27,776	205
11.13	7,340	0	0.00%	39,399	289