일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	5,130	330	- 6.04%	286,577	1,609
07.11	5,460	170	+ 3.21%	33,764	178
07.10	5,290	80	- 1.49%	14,748	78
07.09	5,370	10	+ 0.19%	7,955	43
07.08	5,360	120	- 2.19%	27,979	149
07.05	5,480	20	- 0.36%	13,255	72
07.04	5,500	90	- 1.61%	2,815	16
07.03	5,590	70	- 1.24%	10,525	58
07.02	5,660	40	- 0.70%	7,946	45
07.01	5,700	80	- 1.38%	5,864	33