일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,890	130	- 1.62%	93,061	739
10.21	8,020	10	+ 0.13%	71,044	576
10.20	8,010	0	0.00%	55,014	440
10.17	8,010	240	- 2.91%	143,989	1,159
10.16	8,250	160	- 1.90%	93,703	772
10.15	8,410	120	- 1.41%	84,705	714
10.14	8,530	230	- 2.63%	84,230	726
10.13	8,760	130	- 1.46%	55,566	488
10.10	8,890	120	- 1.33%	99,106	864
10.02	9,010	110	+ 1.24%	63,515	571