일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	5,780	20	+ 0.35%	2,174	13
06.27	5,760	60	- 1.03%	2,237	13
06.26	5,820	200	+ 3.56%	9,491	54
06.25	5,620	90	- 1.58%	15,010	85
06.24	5,710	150	- 2.56%	14,540	84
06.21	5,860	90	- 1.51%	20,426	120
06.20	5,950	50	+ 0.85%	5,399	32
06.19	5,900	40	- 0.67%	13,588	80
06.18	5,940	60	- 1.00%	17,859	106
06.17	6,000	20	+ 0.33%	21,910	129