일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,340	10	+ 0.14%	30,433	223
11.11	7,330	80	- 1.08%	17,497	128
11.08	7,410	110	+ 1.51%	31,518	232
11.07	7,300	0	0.00%	22,937	167
11.06	7,300	0	0.00%	23,170	169
11.05	7,300	10	+ 0.14%	100,490	727
11.04	7,290	50	- 0.68%	21,930	159
11.01	7,340	50	+ 0.69%	21,701	157
10.31	7,290	90	+ 1.25%	5,783	42
10.30	7,200	40	+ 0.56%	31,698	231