일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,785	385	+ 8.75%	84,286	400
03.04	4,400	520	- 10.57%	209,273	955
03.03	4,920	170	- 3.34%	109,044	547
02.27	5,090	155	+ 3.14%	260,118	1,288
02.26	4,935	295	- 5.64%	291,442	1,468
02.25	5,230	50	+ 0.97%	164,526	856
02.24	5,180	50	- 0.96%	241,820	1,263
02.23	5,230	245	+ 4.92%	716,636	3,814
02.20	4,985	185	- 3.58%	139,173	700
02.19	5,170	60	+ 1.17%	51,032	261