일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,160	30	+ 0.42%	15,670	112
10.28	7,130	20	+ 0.28%	18,825	133
10.25	7,110	0	0.00%	17,635	125
10.24	7,110	60	+ 0.85%	21,275	150
10.23	7,050	10	+ 0.14%	30,217	211
10.22	7,040	10	- 0.14%	35,896	252
10.21	7,050	120	+ 1.73%	43,618	307
10.18	6,930	20	+ 0.29%	21,344	147
10.17	6,910	10	- 0.15%	16,463	113
10.16	6,920	40	- 0.58%	37,410	259