| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 4,915 | 95 | - 1.90% | 137,601 | 680 |
| 01.30 | 5,010 | 50 | + 1.01% | 139,268 | 684 |
| 01.29 | 4,960 | 160 | - 3.13% | 260,544 | 1,308 |
| 01.28 | 5,120 | 40 | + 0.79% | 643,019 | 3,333 |
| 01.27 | 5,080 | 20 | - 0.39% | 113,433 | 577 |
| 01.26 | 5,100 | 40 | + 0.79% | 129,044 | 663 |
| 01.23 | 5,060 | 170 | + 3.48% | 76,589 | 379 |
| 01.22 | 4,890 | 65 | - 1.31% | 159,662 | 788 |
| 01.21 | 4,955 | 155 | - 3.03% | 71,869 | 357 |
| 01.20 | 5,110 | 110 | + 2.20% | 78,224 | 398 |