| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,000 | 70 | - 1.38% | 92,472 | 461 |
| 01.16 | 5,070 | 0 | 0.00% | 58,485 | 295 |
| 01.15 | 5,070 | 110 | - 2.12% | 82,961 | 422 |
| 01.14 | 5,180 | 10 | - 0.19% | 68,422 | 352 |
| 01.13 | 5,190 | 70 | - 1.33% | 97,698 | 509 |
| 01.12 | 5,260 | 190 | - 3.49% | 130,301 | 692 |
| 01.09 | 5,450 | 20 | - 0.37% | 60,343 | 330 |
| 01.08 | 5,470 | 70 | - 1.26% | 71,284 | 393 |
| 01.07 | 5,540 | 220 | - 3.82% | 77,426 | 433 |
| 01.06 | 5,760 | 160 | - 2.70% | 74,961 | 434 |