일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,920	60	+ 1.02%	44,599	261
01.02	5,860	10	- 0.17%	68,615	404
12.30	5,870	40	+ 0.69%	54,856	322
12.29	5,830	230	+ 4.11%	96,881	563
12.26	5,600	80	- 1.41%	68,515	386
12.24	5,680	30	+ 0.53%	53,781	304
12.23	5,650	490	- 7.98%	339,945	2,031
12.22	6,140	0	0.00%	68,537	418
12.19	6,140	190	+ 3.19%	98,568	596
12.18	5,950	20	+ 0.34%	41,851	244