일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,930	50	+ 0.85%	146,471	865
12.16	5,880	40	+ 0.69%	33,226	194
12.15	5,840	90	- 1.52%	37,899	222
12.12	5,930	80	- 1.33%	70,020	415
12.11	6,010	10	+ 0.17%	72,901	445
12.10	6,000	30	+ 0.50%	69,962	426
12.09	5,970	20	+ 0.34%	38,444	227
12.08	5,950	0	0.00%	75,470	443
12.05	5,950	50	+ 0.85%	39,660	235
12.04	5,900	10	- 0.17%	38,660	227