일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,310	80	+ 1.28%	15,434	97
08.08	6,230	240	- 3.71%	21,057	131
08.07	6,470	80	+ 1.25%	45,984	292
08.06	6,390	440	+ 7.40%	73,936	459
08.05	5,950	190	- 3.09%	115,911	690
08.02	6,140	0	0.00%	37,808	229
08.01	6,140	10	- 0.16%	8,077	50
07.31	6,150	280	- 4.36%	20,208	128
07.30	6,430	10	+ 0.16%	35,672	230
07.29	6,420	200	+ 3.22%	43,756	279