일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	6,220	90	+ 1.47%	62,066	385
07.25	6,130	230	+ 3.90%	73,589	438
07.24	5,900	180	+ 3.15%	89,504	530
07.23	5,720	190	+ 3.44%	27,731	156
07.22	5,530	170	+ 3.17%	38,561	211
07.19	5,360	330	+ 6.56%	125,003	655
07.18	5,030	50	- 0.98%	44,686	224
07.17	5,080	10	- 0.20%	7,711	39
07.16	5,090	10	- 0.20%	14,086	71
07.15	5,100	30	- 0.59%	28,670	145