일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	8,090	40	+ 0.50%	8,456	67
03.18	8,050	150	- 1.83%	10,599	86
03.17	8,200	200	+ 2.50%	7,088	58
03.16	8,000	70	- 0.87%	8,355	67
03.13	8,070	230	- 2.77%	7,315	60
03.12	8,300	190	+ 2.34%	5,238	43
03.11	8,110	70	- 0.86%	14,379	118
03.10	8,180	440	+ 5.69%	16,788	136
03.09	7,740	290	- 3.61%	22,810	178
03.06	8,030	30	- 0.37%	11,141	89