일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	9,250	220	+ 2.44%	26,847	248
11.03	9,030	130	- 1.42%	22,005	199
10.31	9,160	30	+ 0.33%	11,356	104
10.30	9,130	200	- 2.14%	15,812	145
10.29	9,330	130	- 1.37%	7,992	75
10.28	9,460	30	- 0.32%	9,254	88
10.27	9,490	370	+ 4.06%	18,374	172
10.24	9,120	170	- 1.83%	33,526	307
10.23	9,290	60	- 0.64%	3,377	31
10.22	9,350	90	+ 0.97%	16,605	153