일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	9,260	90	- 0.96%	28,577	266
10.20	9,350	90	- 0.95%	29,016	271
10.17	9,440	190	- 1.97%	15,241	145
10.16	9,630	0	0.00%	10,360	100
10.15	9,630	100	+ 1.05%	9,262	89
10.14	9,530	210	- 2.16%	23,548	226
10.13	9,740	150	- 1.52%	17,943	175
10.10	9,890	100	- 1.00%	20,142	198
10.02	9,990	0	0.00%	10,709	107
10.01	9,990	230	+ 2.36%	7,938	79