일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,760	100	- 1.01%	7,182	70
09.29	9,860	40	+ 0.41%	13,812	135
09.26	9,820	160	- 1.60%	18,716	184
09.25	9,980	10	- 0.10%	17,787	178
09.24	9,990	170	- 1.67%	14,529	146
09.23	10,160	110	+ 1.10%	28,931	292
09.22	10,050	30	- 0.30%	11,466	115