일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	8,850	90	+ 1.03%	24,241	215
02.11	8,760	20	- 0.23%	24,278	212
02.10	8,780	310	+ 3.66%	44,634	389
02.09	8,470	160	+ 1.93%	16,906	142
02.06	8,310	210	- 2.47%	29,015	240
02.05	8,520	30	- 0.35%	24,331	210
02.04	8,550	170	+ 2.03%	27,612	234
02.03	8,380	260	- 3.01%	38,934	326
02.02	8,640	260	- 2.92%	50,809	437
01.30	8,900	20	- 0.22%	37,590	332