일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	8,920	30	+ 0.34%	45,275	400
01.28	8,890	10	+ 0.11%	37,858	336
01.27	8,880	40	- 0.45%	17,528	155
01.26	8,920	370	+ 4.33%	53,053	469
01.23	8,550	40	+ 0.47%	24,393	208
01.22	8,510	360	+ 4.42%	41,305	339
01.21	8,150	330	- 3.89%	38,095	312
01.20	8,480	140	+ 1.68%	25,461	216
01.19	8,340	210	- 2.46%	46,638	386
01.16	8,550	10	+ 0.12%	19,600	166