| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 8,540 | 10 | + 0.12% | 9,036 | 77 |
| 01.14 | 8,530 | 20 | + 0.24% | 18,553 | 158 |
| 01.13 | 8,510 | 80 | - 0.93% | 32,806 | 279 |
| 01.12 | 8,590 | 100 | - 1.15% | 14,669 | 127 |
| 01.09 | 8,690 | 80 | - 0.91% | 28,370 | 249 |
| 01.08 | 8,770 | 50 | - 0.57% | 16,825 | 148 |
| 01.07 | 8,820 | 220 | - 2.43% | 41,341 | 368 |
| 01.06 | 9,040 | 140 | - 1.53% | 29,639 | 269 |
| 01.05 | 9,180 | 40 | - 0.43% | 25,595 | 233 |
| 01.02 | 9,220 | 100 | - 1.07% | 17,463 | 162 |