일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,220	100	- 1.07%	17,463	162
12.30	9,320	320	- 3.32%	26,963	252
12.29	9,640	300	+ 3.21%	18,784	176
12.26	9,340	40	- 0.43%	8,567	80
12.24	9,380	170	- 1.78%	11,300	107
12.23	9,550	370	- 3.73%	30,806	297
12.22	9,920	120	+ 1.22%	47,833	476
12.19	9,800	660	+ 7.22%	39,595	382
12.18	9,140	190	- 2.04%	18,890	173
12.17	9,330	220	- 2.30%	22,772	214