일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	12,860	280	+ 2.23%	8,916	114
08.14	12,580	20	- 0.16%	4,345	55
08.13	12,600	200	- 1.56%	3,746	47
08.12	12,800	10	- 0.08%	7,126	91
08.09	12,810	0	0.00%	8,758	113
08.08	12,810	420	+ 3.39%	25,138	316
08.07	12,390	570	+ 4.82%	13,865	170
08.06	11,820	280	+ 2.43%	9,695	114
08.05	11,540	1,120	- 8.85%	12,298	147
08.02	12,660	30	+ 0.24%	8,192	103