일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	12,630	70	+ 0.56%	5,220	66
07.31	12,560	0	0.00%	11,841	147
07.30	12,560	30	- 0.24%	3,580	45
07.29	12,590	30	- 0.24%	4,676	59
07.26	12,620	90	+ 0.72%	6,239	78
07.25	12,530	180	- 1.42%	4,044	51
07.24	12,710	90	- 0.70%	5,265	68
07.23	12,800	90	- 0.70%	4,411	57
07.22	12,890	20	+ 0.16%	6,719	86
07.19	12,870	110	- 0.85%	5,417	69