일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,950	380	- 4.07%	20,325	184
11.17	9,330	40	+ 0.43%	11,704	108
11.14	9,290	230	- 2.42%	17,702	167
11.13	9,520	120	+ 1.28%	23,974	230
11.12	9,400	300	+ 3.30%	34,357	318
11.11	9,100	150	- 1.62%	14,271	132
11.10	9,250	230	+ 2.55%	4,996	46
11.07	9,020	340	- 3.63%	28,858	261
11.06	9,360	210	+ 2.30%	14,112	131
11.05	9,150	100	- 1.08%	19,990	180