일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	955	1	- 0.11%	22,165	21
03.19	956	9	- 0.93%	28,173	27
03.18	965	11	- 1.13%	28,091	27
03.17	976	30	+ 3.17%	20,961	20
03.16	946	5	- 0.53%	10,537	10
03.13	951	34	- 3.45%	43,243	41
03.12	985	52	- 5.01%	39,212	39
03.11	1,037	1	- 0.10%	21,303	22
03.10	1,038	0	0.00%	14,315	15
03.09	1,038	11	- 1.05%	28,907	30