일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,550	70	+ 4.73%	87,781	136
10.21	1,480	72	- 4.64%	63,093	95
10.20	1,552	61	- 3.78%	78,170	123
10.17	1,613	51	+ 3.27%	194,383	306
10.16	1,562	63	+ 4.20%	178,550	275
10.15	1,499	49	+ 3.38%	79,159	118
10.14	1,450	5	+ 0.35%	18,748	27
10.13	1,445	25	+ 1.76%	43,259	62
10.10	1,420	0	0.00%	21,772	31
10.02	1,420	3	+ 0.21%	34,312	49