일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,417	13	- 0.91%	24,268	35
09.30	1,430	16	+ 1.13%	38,623	55
09.29	1,414	23	+ 1.65%	43,547	62
09.26	1,391	38	- 2.66%	601,674	901
09.25	1,429	22	+ 1.56%	17,449	25
09.24	1,407	11	+ 0.79%	19,201	27
09.23	1,396	4	- 0.29%	18,870	26
09.22	1,400	9	- 0.64%	17,950	25