일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,580	16	- 1.00%	16,883	26
11.08	1,596	1	+ 0.06%	2,104	3
11.07	1,595	0	0.00%	9,174	15
11.06	1,595	15	- 0.93%	28,049	44
11.05	1,610	16	- 0.98%	6,134	10
11.04	1,626	1	- 0.06%	2,120	3
11.01	1,627	36	- 2.17%	3,425	6
10.31	1,663	13	+ 0.79%	2,983	5
10.30	1,650	4	- 0.24%	7,184	12
10.29	1,654	124	+ 8.11%	37,503	59