일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	970	76	+ 8.50%	61,152	58
03.04	894	179	- 16.68%	117,713	113
03.03	1,073	23	- 2.10%	33,134	36
02.27	1,096	59	- 5.11%	94,533	105
02.26	1,155	36	- 3.02%	34,658	41
02.25	1,191	19	+ 1.62%	33,165	39
02.24	1,172	19	- 1.60%	29,070	34
02.23	1,191	22	- 1.81%	34,947	42
02.20	1,213	54	- 4.26%	29,239	36
02.19	1,267	20	- 1.55%	55,828	70