일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,530	20	- 1.29%	3,987	6
10.25	1,550	63	- 3.91%	27,977	43
10.24	1,613	10	- 0.62%	7,158	11
10.23	1,623	24	- 1.46%	5,380	9
10.22	1,647	39	- 2.31%	4,115	7
10.21	1,686	5	+ 0.30%	4,264	7
10.18	1,681	11	+ 0.66%	2,471	4
10.17	1,670	13	- 0.77%	10,639	18
10.16	1,683	19	+ 1.14%	1,368	2
10.15	1,664	3	+ 0.18%	4,111	7