일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,287	18	- 1.38%	18,375	24
02.12	1,305	14	+ 1.08%	55,529	74
02.11	1,291	12	- 0.92%	17,011	22
02.10	1,303	22	+ 1.72%	16,999	22
02.09	1,281	37	- 2.81%	42,912	55
02.06	1,318	43	- 3.16%	38,270	50
02.05	1,361	29	- 2.09%	22,268	30
02.04	1,390	22	+ 1.61%	13,282	18
02.03	1,368	0	0.00%	23,842	33
02.02	1,368	32	- 2.29%	28,553	39