일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,400	5	- 0.36%	20,086	28
01.29	1,405	19	+ 1.37%	31,497	44
01.28	1,386	19	- 1.35%	65,936	91
01.27	1,405	16	- 1.13%	30,539	43
01.26	1,421	6	- 0.42%	65,731	94
01.23	1,427	26	+ 1.86%	82,670	117
01.22	1,401	0	0.00%	1,113,184	1,747
01.21	1,401	99	- 6.60%	59,071	85
01.20	1,500	45	- 2.91%	37,028	56
01.19	1,545	104	+ 7.22%	146,971	223