일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,800	0	0.00%	3,939	7
09.24	1,800	0	0.00%	6,306	11
09.23	1,800	3	+ 0.17%	12,222	22
09.20	1,797	13	+ 0.73%	6,111	11
09.19	1,784	9	+ 0.51%	3,959	7
09.13	1,775	0	0.00%	3,651	6
09.12	1,775	13	+ 0.74%	6,897	12
09.11	1,762	11	- 0.62%	20,035	35
09.10	1,773	65	- 3.54%	9,364	17
09.09	1,838	5	- 0.27%	10,961	20