일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,843	4	- 0.22%	10,620	19
09.05	1,847	5	- 0.27%	2,925	5
09.04	1,852	13	- 0.70%	15,972	29
09.03	1,865	10	+ 0.54%	4,953	9
09.02	1,855	2	- 0.11%	3,073	6
08.30	1,857	0	0.00%	3,098	6
08.29	1,857	4	+ 0.22%	8,624	16
08.28	1,853	14	- 0.75%	7,185	13
08.27	1,867	32	- 1.69%	2,682	5
08.26	1,899	59	+ 3.21%	8,283	15