일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,392	9	+ 0.65%	16,317	23
01.02	1,383	10	+ 0.73%	14,058	19
12.30	1,373	43	+ 3.23%	342,572	499
12.29	1,330	35	- 2.56%	12,430	17
12.26	1,365	44	+ 3.33%	16,884	23
12.24	1,321	6	- 0.45%	25,860	34
12.23	1,327	33	- 2.43%	45,101	61
12.22	1,360	24	- 1.73%	41,369	56
12.19	1,384	15	- 1.07%	165,159	241
12.18	1,399	10	- 0.71%	38,864	55