일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,840	19	+ 1.04%	7,249	13
08.22	1,821	15	+ 0.83%	9,708	18
08.21	1,806	69	- 3.68%	20,427	37
08.20	1,875	24	+ 1.30%	6,027	11
08.19	1,851	49	- 2.58%	12,633	24
08.16	1,900	2	+ 0.11%	5,338	10
08.14	1,898	17	+ 0.90%	14,137	27
08.13	1,881	1	+ 0.05%	17,523	33
08.12	1,880	14	- 0.74%	4,461	8
08.09	1,894	54	+ 2.94%	16,886	31