일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,490	6	- 0.40%	33,573	50
11.18	1,496	6	+ 0.40%	15,050	22
11.17	1,490	12	- 0.80%	11,672	17
11.14	1,502	57	- 3.66%	26,201	40
11.13	1,559	51	+ 3.38%	37,313	58
11.12	1,508	23	+ 1.55%	12,847	19
11.11	1,485	14	+ 0.95%	24,891	37
11.10	1,471	39	- 2.58%	33,889	50
11.07	1,510	29	+ 1.96%	27,487	41
11.06	1,481	47	+ 3.28%	42,847	63