일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,800	66	- 3.54%	35,153	64
07.24	1,866	6	+ 0.32%	10,228	19
07.23	1,860	109	- 5.54%	55,900	106
07.22	1,969	18	- 0.91%	22,200	44
07.19	1,987	178	- 8.22%	73,373	148
07.18	2,165	135	- 5.87%	95,315	203
07.17	2,300	195	+ 9.26%	200,783	448
07.16	2,105	137	+ 6.96%	300,017	635
07.15	1,968	48	+ 2.50%	141,334	283
07.12	1,920	6	+ 0.31%	62,118	118