일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,965	250	- 5.93%	91,875	368
08.23	4,215	115	- 2.66%	130,150	550
08.22	4,330	295	- 6.38%	737,320	3,413
08.21	4,625	550	+ 13.50%	3,429,196	17,245
08.20	4,075	75	+ 1.88%	107,776	430
08.19	4,000	20	+ 0.50%	178,818	718
08.16	3,980	480	- 10.76%	616,510	2,552
08.14	4,490	445	+ 11.00%	2,942,200	14,495
08.13	4,045	930	+ 29.86%	197,431	769
08.12	3,115	60	+ 1.96%	12,009	37