일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,979	70	+ 3.67%	51,566	100
10.21	1,909	28	- 1.45%	59,541	115
10.20	1,937	57	+ 3.03%	222,497	426
10.17	1,880	35	- 1.83%	435,721	873
10.16	1,915	130	- 6.36%	315,984	615
10.15	2,045	20	+ 0.99%	127,096	259
10.14	2,025	95	- 4.48%	173,057	355
10.13	2,120	100	- 4.51%	158,938	341
10.10	2,220	15	- 0.67%	80,317	180
10.02	2,235	5	+ 0.22%	154,892	350