일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,710	1,580	- 29.87%	262,976	1,129
12.23	5,290	100	- 1.86%	62,962	330
12.20	5,390	10	- 0.19%	44,517	239
12.19	5,400	110	+ 2.08%	57,025	303
12.18	5,290	270	- 4.86%	29,238	159
12.17	5,560	50	+ 0.91%	65,797	379
12.16	5,510	0	0.00%	12,628	70
12.13	5,510	220	- 3.84%	45,097	249
12.12	5,730	110	- 1.88%	41,450	241
12.11	5,840	340	+ 6.18%	63,278	365