일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	624	24	+ 4.00%	1,610,382	1,034
03.05	600	137	+ 29.59%	1,150,641	634
03.04	463	59	- 11.30%	361,851	171
03.03	522	14	- 2.61%	1,310,334	750
02.27	536	11	+ 2.10%	965,415	518
02.26	525	50	- 8.70%	1,788,080	970
02.25	575	238	- 29.27%	2,742,073	1,805
02.24	813	14	- 1.69%	328,722	272
02.23	827	44	- 5.05%	884,139	709
02.20	871	181	- 17.21%	1,381,242	1,259