일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,500	10	- 0.18%	20,927	115
12.09	5,510	100	- 1.78%	64,606	352
12.06	5,610	150	- 2.60%	66,382	375
12.05	5,760	210	- 3.52%	59,658	345
12.04	5,970	390	- 6.13%	85,243	518
12.03	6,360	190	- 2.90%	52,053	328
12.02	6,550	50	+ 0.77%	74,630	490
11.29	6,500	0	0.00%	75,045	487
11.28	6,500	70	+ 1.09%	76,963	501
11.27	6,430	230	+ 3.71%	94,294	602